BTAF token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $45.230 | $0,03439212 | N/A |
| 2025-04-04 | $0,000000000000000000 | $45.842 | $0,03424701 | $0,03439212 |
| 2025-04-03 | $0,000000000000000000 | $45.816 | $0,03421371 | $0,03424701 |
| 2025-04-02 | $0,000000000000000000 | $43.944 | $0,03443632 | $0,03421371 |
| 2025-04-01 | $0,000000000000000000 | $45.790 | $0,03442505 | $0,03443632 |
| 2025-03-31 | $0,000000000000000000 | $45.238 | $0,03432494 | $0,03442505 |
| 2025-03-30 | $0,000000000000000000 | $46.047 | $0,03430860 | $0,03432494 |
| 2025-03-29 | $0,000000000000000000 | $46.996 | $0,03453482 | $0,03430860 |
| 2025-03-28 | $0,000000000000000000 | $47.428 | $0,03593489 | $0,03453482 |
| 2025-03-27 | $0,000000000000000000 | $46.526 | $0,03528870 | $0,03593489 |
| 2025-03-26 | $0,000000000000000000 | $47.301 | $0,03614347 | $0,03528870 |
| 2025-03-25 | $0,000000000000000000 | $47.369 | $0,03638952 | $0,03614347 |
| 2025-03-24 | $0,000000000000000000 | $47.954 | $0,03605529 | $0,03638952 |
| 2025-03-23 | $0,000000000000000000 | $50.205 | $0,03736761 | $0,03605529 |
| 2025-03-22 | $0,000000000000000000 | $50.793 | $0,03735988 | $0,03736761 |
| 2025-03-21 | $0,000000000000000000 | $31.136 | $0,03725907 | $0,03735988 |
| 2025-03-20 | $0,000000000000000000 | $4.804,95 | $0,03536480 | $0,03725907 |
| 2025-03-19 | $0,000000000000000000 | $9.626,28 | $0,03798133 | $0,03536480 |
| 2025-03-18 | $0,000000000000000000 | $6.281,66 | $0,03809057 | $0,03798133 |
| 2025-03-17 | $0,000000000000000000 | $15.423,49 | $0,03772991 | $0,03809057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
