BSX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.400.367 | $29.974 | $0,01206308 | N/A |
| 2025-04-04 | $2.439.519 | $90.095 | $0,01226137 | $0,01206308 |
| 2025-04-03 | $2.597.968 | $54.128 | $0,01306110 | $0,01226137 |
| 2025-04-02 | $2.840.877 | $36.538 | $0,01428194 | $0,01306110 |
| 2025-04-01 | $2.802.798 | $52.701 | $0,01409321 | $0,01428194 |
| 2025-03-31 | $2.773.091 | $42.288 | $0,01394225 | $0,01409321 |
| 2025-03-30 | $2.784.972 | $55.853 | $0,01399801 | $0,01394225 |
| 2025-03-29 | $2.951.626 | $75.022 | $0,01481224 | $0,01399801 |
| 2025-03-28 | $3.370.208 | $23.173 | $0,01695053 | $0,01481224 |
| 2025-03-27 | $3.459.588 | $154.406 | $0,01739733 | $0,01695053 |
| 2025-03-26 | $4.616.158 | $123.374 | $0,02331235 | $0,01739733 |
| 2025-03-25 | $4.975.173 | $111.650 | $0,02510176 | $0,02331235 |
| 2025-03-24 | $4.620.442 | $91.634 | $0,02328670 | $0,02510176 |
| 2025-03-23 | $4.578.301 | $111.864 | $0,02309984 | $0,02328670 |
| 2025-03-22 | $4.553.505 | $108.394 | $0,02297386 | $0,02309984 |
| 2025-03-21 | $4.543.462 | $151.356 | $0,02295622 | $0,02297386 |
| 2025-03-20 | $4.896.040 | $185.453 | $0,02476568 | $0,02295622 |
| 2025-03-19 | $3.499.358 | $146.652 | $0,01771678 | $0,02476568 |
| 2025-03-18 | $3.493.327 | $195.901 | $0,01768901 | $0,01771678 |
| 2025-03-17 | $2.713.757 | $67.223 | $0,01374776 | $0,01768901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
