Bruv USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17,26 | $0,000000000690591 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,25 | $0,000000000690092 | $0,000000000690591 |
| 2025-04-03 | $0,000000000000000000 | $6,28 | $0,000000000690877 | $0,000000000690092 |
| 2025-04-02 | $0,000000000000000000 | $19,10 | $0,000000000691527 | $0,000000000690877 |
| 2025-04-01 | $0,000000000000000000 | $15,47 | $0,000000000692743 | $0,000000000691527 |
| 2025-03-31 | $0,000000000000000000 | $4,96 | $0,000000000706417 | $0,000000000692743 |
| 2025-03-30 | $0,000000000000000000 | $4,96 | $0,000000000706417 | $0,000000000706417 |
| 2025-03-29 | $0,000000000000000000 | $4,36 | $0,000000000691851 | $0,000000000706417 |
| 2025-03-28 | $0,000000000000000000 | $4,49 | $0,000000000706381 | $0,000000000691851 |
| 2025-03-27 | $0,000000000000000000 | $9,70 | $0,000000000706710 | $0,000000000706381 |
| 2025-03-26 | $0,000000000000000000 | $16,96 | $0,000000000706530 | $0,000000000706710 |
| 2025-03-25 | $0,000000000000000000 | $6,12 | $0,000000000692629 | $0,000000000706530 |
| 2025-03-24 | $0,000000000000000000 | $6,12 | $0,000000000692629 | $0,000000000692629 |
| 2025-03-23 | $0,000000000000000000 | $4,97 | $0,000000000706805 | $0,000000000692629 |
| 2025-03-22 | $0,000000000000000000 | $4,97 | $0,000000000706805 | $0,000000000706805 |
| 2025-03-17 | $0,000000000000000000 | $3,12 | $0,000000000692298 | $0,000000000706805 |
| 2025-03-16 | $0,000000000000000000 | $11,02 | $0,000000000693170 | $0,000000000692298 |
| 2025-03-15 | $0,000000000000000000 | $11,02 | $0,000000000693170 | $0,000000000693170 |
| 2025-03-14 | $0,000000000000000000 | $32,64 | $0,000000000693308 | $0,000000000693170 |
| 2025-03-13 | $0,000000000000000000 | $32,67 | $0,000000000693804 | $0,000000000693308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
