Brooder USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.532,57 | $175,71 | $0,00001146 | N/A |
| 2025-04-04 | $10.308,42 | $8,37 | $0,00001115 | $0,00001146 |
| 2025-04-03 | $10.269,88 | $8,42 | $0,00001121 | $0,00001115 |
| 2025-04-01 | $11.092,83 | $11,65 | $0,00001199 | $0,00001121 |
| 2025-03-31 | $11.000,96 | $59,92 | $0,00001189 | $0,00001199 |
| 2025-03-30 | $10.984,67 | $616,41 | $0,00001193 | $0,00001189 |
| 2025-03-29 | $11.461,69 | $40,59 | $0,00001238 | $0,00001193 |
| 2025-03-28 | $12.408,35 | $1,43 | $0,00001347 | $0,00001238 |
| 2025-03-27 | $12.050,61 | $10,74 | $0,00001308 | $0,00001347 |
| 2025-03-26 | $12.711,52 | $7,35 | $0,00001380 | $0,00001308 |
| 2025-03-25 | $12.381,47 | $13,03 | $0,00001348 | $0,00001380 |
| 2025-03-24 | $11.638,25 | $24,09 | $0,00001258 | $0,00001348 |
| 2025-03-23 | $11.363,35 | $43,27 | $0,00001234 | $0,00001258 |
| 2025-03-22 | $11.376,99 | $158,26 | $0,00001234 | $0,00001234 |
| 2025-03-21 | $10.997,59 | $25,04 | $0,00001194 | $0,00001234 |
| 2025-03-20 | $11.643,05 | $146,36 | $0,00001264 | $0,00001194 |
| 2025-03-19 | $11.055,07 | $7,66 | $0,00001200 | $0,00001264 |
| 2025-03-18 | $11.328,88 | $208,02 | $0,00001231 | $0,00001200 |
| 2025-03-17 | $10.627,05 | $2,76 | $0,00001154 | $0,00001231 |
| 2025-03-16 | $11.451,23 | $176,11 | $0,00001248 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
