Broge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $185,76 | $0,000000000098784 | N/A |
| 2025-04-05 | $0,000000000000000000 | $151,50 | $0,000000000101410 | $0,000000000098784 |
| 2025-04-04 | $0,000000000000000000 | $149,59 | $0,000000000100852 | $0,000000000101410 |
| 2025-04-03 | $0,000000000000000000 | $124,30 | $0,000000000097555 | $0,000000000100852 |
| 2025-04-02 | $0,000000000000000000 | $25,30 | $0,000000000102417 | $0,000000000097555 |
| 2025-04-01 | $0,000000000000000000 | $49,73 | $0,000000000097161 | $0,000000000102417 |
| 2025-03-31 | $0,000000000000000000 | $43,67 | $0,000000000097126 | $0,000000000097161 |
| 2025-03-30 | $0,000000000000000000 | $62,96 | $0,000000000098467 | $0,000000000097126 |
| 2025-03-29 | $0,000000000000000000 | $26,50 | $0,000000000101954 | $0,000000000098467 |
| 2025-03-28 | $0,000000000000000000 | $31,82 | $0,000000000107396 | $0,000000000101954 |
| 2025-03-27 | $0,000000000000000000 | $323,25 | $0,000000000108045 | $0,000000000107396 |
| 2025-03-26 | $0,000000000000000000 | $196,52 | $0,000000000114201 | $0,000000000108045 |
| 2025-03-25 | $0,000000000000000000 | $448,04 | $0,000000000116737 | $0,000000000114201 |
| 2025-03-24 | $0,000000000000000000 | $495,15 | $0,000000000133731 | $0,000000000116737 |
| 2025-03-23 | $0,000000000000000000 | $204,45 | $0,000000000108057 | $0,000000000133731 |
| 2025-03-22 | $0,000000000000000000 | $332,37 | $0,000000000109756 | $0,000000000108057 |
| 2025-03-21 | $0,000000000000000000 | $5,49 | $0,000000000108903 | $0,000000000109756 |
| 2025-03-20 | $0,000000000000000000 | $60,36 | $0,000000000113308 | $0,000000000108903 |
| 2025-03-19 | $0,000000000000000000 | $18,30 | $0,000000000105253 | $0,000000000113308 |
| 2025-03-18 | $0,000000000000000000 | $14,09 | $0,000000000105168 | $0,000000000105253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
