BROCCOLI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $164.217 | $47.146 | $0,00016463 | N/A |
| 2025-04-05 | $173.437 | $7.009,61 | $0,00017348 | $0,00016463 |
| 2025-04-04 | $170.187 | $4.431,20 | $0,00017019 | $0,00017348 |
| 2025-04-03 | $168.420 | $17.415,31 | $0,00016864 | $0,00017019 |
| 2025-04-02 | $155.785 | $22.246 | $0,00015555 | $0,00016864 |
| 2025-04-01 | $151.603 | $10.061,09 | $0,00015160 | $0,00015555 |
| 2025-03-31 | $173.971 | $13.270,07 | $0,00017491 | $0,00015160 |
| 2025-03-30 | $195.680 | $14.579,66 | $0,00019568 | $0,00017491 |
| 2025-03-29 | $198.335 | $10.030,16 | $0,00019836 | $0,00019568 |
| 2025-03-28 | $212.463 | $102.172 | $0,00021238 | $0,00019836 |
| 2025-03-27 | $303.882 | $92.414 | $0,00028752 | $0,00021238 |
| 2025-03-26 | $207.521 | $13.277,76 | $0,00020761 | $0,00028752 |
| 2025-03-25 | $201.415 | $29.516 | $0,00020151 | $0,00020761 |
| 2025-03-24 | $216.880 | $68.313 | $0,00022507 | $0,00020151 |
| 2025-03-23 | $229.591 | $24.952 | $0,00022961 | $0,00022507 |
| 2025-03-22 | $234.236 | $133.506 | $0,00023424 | $0,00022961 |
| 2025-03-21 | $247.304 | $131.059 | $0,00025913 | $0,00023424 |
| 2025-03-20 | $317.028 | $172.284 | $0,00031716 | $0,00025913 |
| 2025-03-19 | $482.094 | $267.606 | $0,00048209 | $0,00031716 |
| 2025-03-18 | $632.417 | $225.267 | $0,00063257 | $0,00048209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
