Bro the cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $109.524 | $14,35 | $0,00010954 | N/A |
| 2025-04-05 | $113.819 | $655,29 | $0,00011404 | $0,00010954 |
| 2025-04-04 | $111.053 | $9,96 | $0,00011076 | $0,00011404 |
| 2025-04-03 | $112.352 | $733,93 | $0,00011246 | $0,00011076 |
| 2025-04-02 | $124.691 | $182,12 | $0,00012510 | $0,00011246 |
| 2025-04-01 | $122.822 | $98,65 | $0,00012284 | $0,00012510 |
| 2025-03-31 | $122.891 | $341,71 | $0,00012239 | $0,00012284 |
| 2025-03-30 | $122.841 | $524,34 | $0,00012349 | $0,00012239 |
| 2025-03-29 | $129.355 | $423,53 | $0,00012937 | $0,00012349 |
| 2025-03-28 | $140.024 | $411,24 | $0,00014004 | $0,00012937 |
| 2025-03-27 | $139.350 | $21.398 | $0,00013870 | $0,00014004 |
| 2025-03-26 | $141.760 | $972,10 | $0,00014178 | $0,00013870 |
| 2025-03-25 | $139.611 | $145,47 | $0,00013963 | $0,00014178 |
| 2025-03-24 | $130.448 | $24,39 | $0,00013113 | $0,00013963 |
| 2025-03-23 | $127.565 | $494,63 | $0,00012760 | $0,00013113 |
| 2025-03-22 | $126.765 | $783,09 | $0,00012665 | $0,00012760 |
| 2025-03-21 | $126.024 | $5.465,55 | $0,00012599 | $0,00012665 |
| 2025-03-20 | $166.306 | $3.810,46 | $0,00016632 | $0,00012599 |
| 2025-03-19 | $145.305 | $94,61 | $0,00014532 | $0,00016632 |
| 2025-03-18 | $148.604 | $945,10 | $0,00014862 | $0,00014532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
