BRLA Digital BRLA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $902.687 | $91.616 | $0,169991 | N/A |
| 2025-04-05 | $956.589 | $215.302 | $0,171175 | $0,169991 |
| 2025-04-04 | $983.614 | $280.186 | $0,176100 | $0,171175 |
| 2025-04-03 | $858.169 | $230.382 | $0,175469 | $0,176100 |
| 2025-04-02 | $746.023 | $117.745 | $0,175560 | $0,175469 |
| 2025-04-01 | $854.269 | $163.804 | $0,174628 | $0,175560 |
| 2025-03-31 | $841.296 | $53.544 | $0,171968 | $0,174628 |
| 2025-03-30 | $814.240 | $82.859 | $0,172338 | $0,171968 |
| 2025-03-29 | $831.807 | $200.666 | $0,172502 | $0,172338 |
| 2025-03-28 | $809.149 | $111.058 | $0,173523 | $0,172502 |
| 2025-03-27 | $812.053 | $105.182 | $0,173690 | $0,173523 |
| 2025-03-26 | $748.106 | $101.523 | $0,174835 | $0,173690 |
| 2025-03-25 | $802.973 | $119.169 | $0,173143 | $0,174835 |
| 2025-03-24 | $755.971 | $142.499 | $0,174096 | $0,173143 |
| 2025-03-23 | $776.982 | $147.256 | $0,173825 | $0,174096 |
| 2025-03-22 | $781.234 | $168.341 | $0,174170 | $0,173825 |
| 2025-03-21 | $748.851 | $147.285 | $0,175571 | $0,174170 |
| 2025-03-20 | $776.887 | $175.090 | $0,176663 | $0,175571 |
| 2025-03-19 | $816.789 | $188.098 | $0,175068 | $0,176663 |
| 2025-03-18 | $777.335 | $165.617 | $0,175155 | $0,175068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
