Briun Armstrung USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $319.671 | $1.513,76 | $0,00041578 | N/A |
| 2025-04-04 | $322.177 | $935,54 | $0,00041780 | $0,00041578 |
| 2025-04-03 | $325.031 | $4.046,63 | $0,00042208 | $0,00041780 |
| 2025-04-02 | $374.927 | $1.501,90 | $0,00048727 | $0,00042208 |
| 2025-04-01 | $376.035 | $164,35 | $0,00048853 | $0,00048727 |
| 2025-03-31 | $372.217 | $1.691,86 | $0,00048325 | $0,00048853 |
| 2025-03-30 | $399.665 | $1.529,39 | $0,00051940 | $0,00048325 |
| 2025-03-29 | $402.657 | $682,68 | $0,00052329 | $0,00051940 |
| 2025-03-28 | $427.050 | $2.959,51 | $0,00055506 | $0,00052329 |
| 2025-03-27 | $434.047 | $7.352,31 | $0,00056454 | $0,00055506 |
| 2025-03-26 | $459.233 | $1.299,19 | $0,00059777 | $0,00056454 |
| 2025-03-25 | $461.637 | $1.415,57 | $0,00059939 | $0,00059777 |
| 2025-03-24 | $427.185 | $2.677,66 | $0,00055517 | $0,00059939 |
| 2025-03-23 | $470.280 | $668,80 | $0,00061118 | $0,00055517 |
| 2025-03-22 | $469.407 | $208,13 | $0,00060969 | $0,00061118 |
| 2025-03-21 | $476.643 | $741,64 | $0,00061989 | $0,00060969 |
| 2025-03-20 | $515.923 | $1.248,24 | $0,00066990 | $0,00061989 |
| 2025-03-19 | $472.914 | $304,28 | $0,00061569 | $0,00066990 |
| 2025-03-18 | $480.322 | $103,19 | $0,00062426 | $0,00061569 |
| 2025-03-17 | $470.396 | $1.213,77 | $0,00061181 | $0,00062426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
