Brilliant Crypto Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.103,28 | $0,02901534 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.142,27 | $0,02820836 | $0,02901534 |
| 2025-04-02 | $0,000000000000000000 | $4.093,05 | $0,02950376 | $0,02820836 |
| 2025-04-01 | $0,000000000000000000 | $5.250,44 | $0,02967164 | $0,02950376 |
| 2025-03-31 | $0,000000000000000000 | $3.883,10 | $0,02990726 | $0,02967164 |
| 2025-03-30 | $0,000000000000000000 | $4.378,18 | $0,02999748 | $0,02990726 |
| 2025-03-29 | $0,000000000000000000 | $5.050,00 | $0,03142130 | $0,02999748 |
| 2025-03-28 | $0,000000000000000000 | $4.416,74 | $0,03228240 | $0,03142130 |
| 2025-03-27 | $0,000000000000000000 | $2.683,28 | $0,03254571 | $0,03228240 |
| 2025-03-26 | $0,000000000000000000 | $2.149,37 | $0,03336552 | $0,03254571 |
| 2025-03-25 | $0,000000000000000000 | $2.739,99 | $0,03311969 | $0,03336552 |
| 2025-03-24 | $0,000000000000000000 | $3.836,48 | $0,03297841 | $0,03311969 |
| 2025-03-23 | $0,000000000000000000 | $12.560,64 | $0,03618836 | $0,03297841 |
| 2025-03-22 | $0,000000000000000000 | $9.894,46 | $0,03389910 | $0,03618836 |
| 2025-03-21 | $0,000000000000000000 | $6.348,92 | $0,02941556 | $0,03389910 |
| 2025-03-20 | $0,000000000000000000 | $5.054,18 | $0,03015134 | $0,02941556 |
| 2025-03-19 | $0,000000000000000000 | $6.266,56 | $0,02929281 | $0,03015134 |
| 2025-03-18 | $0,000000000000000000 | $4.451,39 | $0,03036574 | $0,02929281 |
| 2025-03-17 | $0,000000000000000000 | $4.643,14 | $0,03076892 | $0,03036574 |
| 2025-03-16 | $0,000000000000000000 | $4.178,30 | $0,03090377 | $0,03076892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
