Bridged Wrapped Lido Staked Ether (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $27.770 | $2.174,57 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.380,50 | $2.150,37 | $2.174,57 |
| 2025-04-02 | $0,000000000000000000 | $37.260 | $2.279,77 | $2.150,37 |
| 2025-04-01 | $0,000000000000000000 | $6.450,24 | $2.182,22 | $2.279,77 |
| 2025-03-31 | $0,000000000000000000 | $4.648,16 | $2.160,84 | $2.182,22 |
| 2025-03-30 | $0,000000000000000000 | $10.591,66 | $2.187,64 | $2.160,84 |
| 2025-03-29 | $0,000000000000000000 | $3.431,01 | $2.270,14 | $2.187,64 |
| 2025-03-28 | $0,000000000000000000 | $7.325,34 | $2.398,55 | $2.270,14 |
| 2025-03-27 | $0,000000000000000000 | $9.283,61 | $2.403,53 | $2.398,55 |
| 2025-03-26 | $0,000000000000000000 | $16.341,95 | $2.476,71 | $2.403,53 |
| 2025-03-25 | $0,000000000000000000 | $17.630,76 | $2.479,95 | $2.476,71 |
| 2025-03-24 | $0,000000000000000000 | $778,19 | $2.398,26 | $2.479,95 |
| 2025-03-23 | $0,000000000000000000 | $43.364 | $2.369,78 | $2.398,26 |
| 2025-03-22 | $0,000000000000000000 | $50.604 | $2.350,44 | $2.369,78 |
| 2025-03-21 | $0,000000000000000000 | $41.835 | $2.367,32 | $2.350,44 |
| 2025-03-20 | $0,000000000000000000 | $66.997 | $2.466,65 | $2.367,32 |
| 2025-03-19 | $0,000000000000000000 | $29.176 | $2.311,12 | $2.466,65 |
| 2025-03-18 | $0,000000000000000000 | $13.499,09 | $2.307,47 | $2.311,12 |
| 2025-03-17 | $0,000000000000000000 | $53.231 | $2.257,16 | $2.307,47 |
| 2025-03-16 | $0,000000000000000000 | $38.225 | $2.317,82 | $2.257,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
