Bridged Wrapped Ethereum (BOB Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $70.617 | $1.814,06 | N/A |
| 2025-04-03 | $0,000000000000000000 | $132.521 | $1.814,41 | $1.814,06 |
| 2025-04-02 | $0,000000000000000000 | $90.344 | $1.899,56 | $1.814,41 |
| 2025-04-01 | $0,000000000000000000 | $93.068 | $1.831,95 | $1.899,56 |
| 2025-03-31 | $0,000000000000000000 | $77.555 | $1.804,23 | $1.831,95 |
| 2025-03-30 | $0,000000000000000000 | $81.990 | $1.822,52 | $1.804,23 |
| 2025-03-29 | $0,000000000000000000 | $121.838 | $1.883,23 | $1.822,52 |
| 2025-03-28 | $0,000000000000000000 | $52.189 | $2.004,81 | $1.883,23 |
| 2025-03-27 | $0,000000000000000000 | $66.804 | $2.013,57 | $2.004,81 |
| 2025-03-26 | $0,000000000000000000 | $66.437 | $2.065,68 | $2.013,57 |
| 2025-03-25 | $0,000000000000000000 | $116.955 | $2.072,27 | $2.065,68 |
| 2025-03-24 | $0,000000000000000000 | $70.163 | $2.000,84 | $2.072,27 |
| 2025-03-23 | $0,000000000000000000 | $39.594 | $1.977,54 | $2.000,84 |
| 2025-03-22 | $0,000000000000000000 | $71.896 | $1.969,38 | $1.977,54 |
| 2025-03-21 | $0,000000000000000000 | $61.053 | $1.983,61 | $1.969,38 |
| 2025-03-20 | $0,000000000000000000 | $142.587 | $2.054,13 | $1.983,61 |
| 2025-03-19 | $0,000000000000000000 | $66.863 | $1.932,17 | $2.054,13 |
| 2025-03-18 | $0,000000000000000000 | $69.291 | $1.927,12 | $1.932,17 |
| 2025-03-17 | $0,000000000000000000 | $59.635 | $1.881,28 | $1.927,12 |
| 2025-03-16 | $0,000000000000000000 | $54.319 | $1.938,76 | $1.881,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
