Bridged Wrapped Ether (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $913.171 | $1.816,84 | N/A |
| 2025-04-03 | $0,000000000000000000 | $168.290 | $1.797,54 | $1.816,84 |
| 2025-04-02 | $0,000000000000000000 | $305.955 | $1.907,59 | $1.797,54 |
| 2025-04-01 | $0,000000000000000000 | $389.118 | $1.822,70 | $1.907,59 |
| 2025-03-31 | $0,000000000000000000 | $235.711 | $1.805,68 | $1.822,70 |
| 2025-03-30 | $0,000000000000000000 | $297.311 | $1.827,06 | $1.805,68 |
| 2025-03-29 | $0,000000000000000000 | $532.229 | $1.896,71 | $1.827,06 |
| 2025-03-28 | $0,000000000000000000 | $393.142 | $2.003,10 | $1.896,71 |
| 2025-03-27 | $0,000000000000000000 | $402.471 | $2.007,74 | $2.003,10 |
| 2025-03-26 | $0,000000000000000000 | $288.897 | $2.068,44 | $2.007,74 |
| 2025-03-25 | $0,000000000000000000 | $522.522 | $2.072,07 | $2.068,44 |
| 2025-03-24 | $0,000000000000000000 | $267.863 | $2.000,97 | $2.072,07 |
| 2025-03-23 | $0,000000000000000000 | $227.164 | $1.977,90 | $2.000,97 |
| 2025-03-22 | $0,000000000000000000 | $273.619 | $1.963,99 | $1.977,90 |
| 2025-03-21 | $0,000000000000000000 | $384.677 | $1.979,20 | $1.963,99 |
| 2025-03-20 | $0,000000000000000000 | $753.081 | $2.060,83 | $1.979,20 |
| 2025-03-19 | $0,000000000000000000 | $396.868 | $1.932,07 | $2.060,83 |
| 2025-03-18 | $0,000000000000000000 | $365.877 | $1.929,01 | $1.932,07 |
| 2025-03-17 | $0,000000000000000000 | $303.102 | $1.887,31 | $1.929,01 |
| 2025-03-16 | $0,000000000000000000 | $174.050 | $1.938,68 | $1.887,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
