Bridged Wrapped Ether (Morph L2) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $110.063 | $1.818,80 | N/A |
| 2025-04-03 | $0,000000000000000000 | $189.022 | $1.815,29 | $1.818,80 |
| 2025-04-02 | $0,000000000000000000 | $325.034 | $1.906,27 | $1.815,29 |
| 2025-04-01 | $0,000000000000000000 | $97.531 | $1.842,39 | $1.906,27 |
| 2025-03-31 | $0,000000000000000000 | $44.943 | $1.812,38 | $1.842,39 |
| 2025-03-30 | $0,000000000000000000 | $64.127 | $1.833,94 | $1.812,38 |
| 2025-03-29 | $0,000000000000000000 | $75.451 | $1.887,23 | $1.833,94 |
| 2025-03-28 | $0,000000000000000000 | $52.877 | $2.002,22 | $1.887,23 |
| 2025-03-27 | $0,000000000000000000 | $54.048 | $2.011,51 | $2.002,22 |
| 2025-03-26 | $0,000000000000000000 | $46.895 | $2.071,36 | $2.011,51 |
| 2025-03-25 | $0,000000000000000000 | $69.881 | $2.084,97 | $2.071,36 |
| 2025-03-24 | $0,000000000000000000 | $34.081 | $2.002,39 | $2.084,97 |
| 2025-03-23 | $0,000000000000000000 | $22.059 | $1.976,00 | $2.002,39 |
| 2025-03-22 | $0,000000000000000000 | $51.388 | $1.962,04 | $1.976,00 |
| 2025-03-21 | $0,000000000000000000 | $51.988 | $1.967,99 | $1.962,04 |
| 2025-03-20 | $0,000000000000000000 | $111.152 | $2.058,67 | $1.967,99 |
| 2025-03-19 | $0,000000000000000000 | $65.793 | $1.919,76 | $2.058,67 |
| 2025-03-18 | $0,000000000000000000 | $92.382 | $1.922,68 | $1.919,76 |
| 2025-03-17 | $0,000000000000000000 | $45.035 | $1.889,99 | $1.922,68 |
| 2025-03-16 | $0,000000000000000000 | $24.362 | $1.938,83 | $1.889,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
