Bridged Wrapped Ether (Eclipse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.120.472 | $1.793,62 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.364.242 | $1.779,89 | $1.793,62 |
| 2025-04-02 | $0,000000000000000000 | $2.851.595 | $1.909,21 | $1.779,89 |
| 2025-04-01 | $0,000000000000000000 | $1.774.037 | $1.818,75 | $1.909,21 |
| 2025-03-31 | $0,000000000000000000 | $2.617.353 | $1.792,09 | $1.818,75 |
| 2025-03-30 | $0,000000000000000000 | $3.205.657 | $1.835,87 | $1.792,09 |
| 2025-03-29 | $0,000000000000000000 | $2.162.816 | $1.887,17 | $1.835,87 |
| 2025-03-28 | $0,000000000000000000 | $3.510.215 | $1.997,90 | $1.887,17 |
| 2025-03-27 | $0,000000000000000000 | $2.188.274 | $1.994,24 | $1.997,90 |
| 2025-03-26 | $0,000000000000000000 | $2.690.894 | $2.075,03 | $1.994,24 |
| 2025-03-25 | $0,000000000000000000 | $2.555.736 | $2.065,61 | $2.075,03 |
| 2025-03-24 | $0,000000000000000000 | $1.743.926 | $1.993,60 | $2.065,61 |
| 2025-03-23 | $0,000000000000000000 | $2.020.207 | $1.982,09 | $1.993,60 |
| 2025-03-22 | $0,000000000000000000 | $2.400.421 | $1.968,69 | $1.982,09 |
| 2025-03-21 | $0,000000000000000000 | $3.388.039 | $1.961,72 | $1.968,69 |
| 2025-03-20 | $0,000000000000000000 | $3.346.899 | $2.051,92 | $1.961,72 |
| 2025-03-19 | $0,000000000000000000 | $1.962.946 | $1.914,24 | $2.051,92 |
| 2025-03-18 | $0,000000000000000000 | $2.448.672 | $1.912,15 | $1.914,24 |
| 2025-03-17 | $0,000000000000000000 | $2.095.328 | $1.869,66 | $1.912,15 |
| 2025-03-16 | $0,000000000000000000 | $2.588.160 | $1.932,14 | $1.869,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
