Bridged Wrapped BTC (BEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $740.549 | $84,51 | $83.943 | N/A |
| 2025-04-04 | $723.613 | $31,89 | $82.004 | $83.943 |
| 2025-04-03 | $731.016 | $133,50 | $82.592 | $82.004 |
| 2025-04-02 | $753.075 | $246,24 | $85.240 | $82.592 |
| 2025-04-01 | $727.716 | $94,20 | $82.515 | $85.240 |
| 2025-03-31 | $732.907 | $9,51 | $83.077 | $82.515 |
| 2025-03-30 | $728.049 | $9,44 | $82.449 | $83.077 |
| 2025-03-29 | $745.339 | $144,23 | $84.327 | $82.449 |
| 2025-03-28 | $771.280 | $40,56 | $87.231 | $84.327 |
| 2025-03-27 | $768.843 | $11,62 | $86.983 | $87.231 |
| 2025-03-26 | $773.423 | $17,79 | $87.492 | $86.983 |
| 2025-03-25 | $772.691 | $110,52 | $87.293 | $87.492 |
| 2025-03-24 | $801.786 | $290,86 | $85.827 | $87.293 |
| 2025-03-23 | $783.601 | $59,81 | $83.781 | $85.827 |
| 2025-03-22 | $786.261 | $106,99 | $84.017 | $83.781 |
| 2025-03-21 | $789.668 | $464,14 | $84.244 | $84.017 |
| 2025-03-20 | $815.728 | $693,46 | $86.832 | $84.244 |
| 2025-03-19 | $778.423 | $63,08 | $82.755 | $86.832 |
| 2025-03-18 | $792.462 | $24,28 | $84.062 | $82.755 |
| 2025-03-17 | $778.585 | $14,54 | $82.625 | $84.062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
