Bridged Wrapped Bitcoin (TON Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $109,56 | $87.639 | N/A |
| 2025-04-02 | $0,000000000000000000 | $337,49 | $82.039 | $87.639 |
| 2025-04-01 | $0,000000000000000000 | $231,21 | $80.962 | $82.039 |
| 2025-03-31 | $0,000000000000000000 | $195,29 | $80.313 | $80.962 |
| 2025-03-30 | $0,000000000000000000 | $49,34 | $81.980 | $80.313 |
| 2025-03-29 | $0,000000000000000000 | $114,14 | $77.599 | $81.980 |
| 2025-03-28 | $0,000000000000000000 | $69,72 | $79.126 | $77.599 |
| 2025-03-27 | $0,000000000000000000 | $91,96 | $89.929 | $79.126 |
| 2025-03-26 | $0,000000000000000000 | $22,38 | $88.681 | $89.929 |
| 2025-03-25 | $0,000000000000000000 | $19,20 | $93.408 | $88.681 |
| 2025-03-24 | $0,000000000000000000 | $13,11 | $90.549 | $93.408 |
| 2025-03-23 | $0,000000000000000000 | $20,07 | $89.112 | $90.549 |
| 2025-03-22 | $0,000000000000000000 | $33,72 | $98.380 | $89.112 |
| 2025-03-21 | $0,000000000000000000 | $24,14 | $93.422 | $98.380 |
| 2025-03-20 | $0,000000000000000000 | $12,63 | $85.378 | $93.422 |
| 2025-03-19 | $0,000000000000000000 | $201,10 | $71.803 | $85.378 |
| 2025-03-18 | $0,000000000000000000 | $379,50 | $88.657 | $71.803 |
| 2025-03-17 | $0,000000000000000000 | $126,07 | $83.028 | $88.657 |
| 2025-03-16 | $0,000000000000000000 | $1.859,81 | $88.994 | $83.028 |
| 2025-03-15 | $0,000000000000000000 | $61,58 | $88.763 | $88.994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
