Bridged Wrapped Bitcoin (BOB Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $134.882 | $82.547 | N/A |
| 2025-04-03 | $0,000000000000000000 | $244.089 | $82.755 | $82.547 |
| 2025-04-02 | $0,000000000000000000 | $208.649 | $84.339 | $82.755 |
| 2025-04-01 | $0,000000000000000000 | $234.692 | $82.298 | $84.339 |
| 2025-03-31 | $0,000000000000000000 | $95.434 | $82.411 | $82.298 |
| 2025-03-30 | $0,000000000000000000 | $241.596 | $82.737 | $82.411 |
| 2025-03-29 | $0,000000000000000000 | $184.390 | $83.901 | $82.737 |
| 2025-03-28 | $0,000000000000000000 | $217.971 | $86.267 | $83.901 |
| 2025-03-27 | $0,000000000000000000 | $138.899 | $86.304 | $86.267 |
| 2025-03-26 | $0,000000000000000000 | $103.066 | $86.346 | $86.304 |
| 2025-03-25 | $0,000000000000000000 | $240.621 | $86.984 | $86.346 |
| 2025-03-24 | $0,000000000000000000 | $256.164 | $84.833 | $86.984 |
| 2025-03-23 | $0,000000000000000000 | $63.044 | $83.576 | $84.833 |
| 2025-03-22 | $0,000000000000000000 | $235.413 | $84.404 | $83.576 |
| 2025-03-21 | $0,000000000000000000 | $179.478 | $85.539 | $84.404 |
| 2025-03-20 | $0,000000000000000000 | $266.830 | $85.897 | $85.539 |
| 2025-03-19 | $0,000000000000000000 | $243.394 | $82.716 | $85.897 |
| 2025-03-18 | $0,000000000000000000 | $256.753 | $83.380 | $82.716 |
| 2025-03-17 | $0,000000000000000000 | $181.408 | $82.264 | $83.380 |
| 2025-03-16 | $0,000000000000000000 | $278.297 | $84.285 | $82.264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
