Bridged WAVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.973,67 | $17,98 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.544,56 | $18,11 | $17,98 |
| 2025-04-03 | $0,000000000000000000 | $9.205,63 | $18,11 | $18,11 |
| 2025-04-02 | $0,000000000000000000 | $4.120,75 | $19,61 | $18,11 |
| 2025-04-01 | $0,000000000000000000 | $7.575,69 | $18,83 | $19,61 |
| 2025-03-31 | $0,000000000000000000 | $3.138,78 | $18,86 | $18,83 |
| 2025-03-30 | $0,000000000000000000 | $3.248,01 | $19,67 | $18,86 |
| 2025-03-29 | $0,000000000000000000 | $3.662,14 | $20,48 | $19,67 |
| 2025-03-28 | $0,000000000000000000 | $3.192,79 | $21,96 | $20,48 |
| 2025-03-27 | $0,000000000000000000 | $2.516,64 | $22,01 | $21,96 |
| 2025-03-26 | $0,000000000000000000 | $6.306,09 | $22,50 | $22,01 |
| 2025-03-25 | $0,000000000000000000 | $3.107,88 | $21,30 | $22,50 |
| 2025-03-24 | $0,000000000000000000 | $1.859,92 | $19,61 | $21,30 |
| 2025-03-23 | $0,000000000000000000 | $3.092,73 | $19,47 | $19,61 |
| 2025-03-22 | $0,000000000000000000 | $5.008,23 | $19,13 | $19,47 |
| 2025-03-21 | $0,000000000000000000 | $5.200,76 | $18,70 | $19,13 |
| 2025-03-20 | $0,000000000000000000 | $5.727,87 | $19,88 | $18,70 |
| 2025-03-19 | $0,000000000000000000 | $6.102,55 | $18,99 | $19,88 |
| 2025-03-18 | $0,000000000000000000 | $622,72 | $19,09 | $18,99 |
| 2025-03-17 | $0,000000000000000000 | $2.325,29 | $18,73 | $19,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
