Bridged USDe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $96.590 | $1,001 | N/A |
| 2025-04-05 | $0,000000000000000000 | $347.875 | $0,998958 | $1,001 |
| 2025-04-04 | $0,000000000000000000 | $370.524 | $0,999507 | $0,998958 |
| 2025-04-03 | $0,000000000000000000 | $175.566 | $0,999802 | $0,999507 |
| 2025-04-02 | $0,000000000000000000 | $237.063 | $1,000 | $0,999802 |
| 2025-04-01 | $0,000000000000000000 | $1.102.945 | $1,000 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $368.568 | $0,999988 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $728.943 | $1,000 | $0,999988 |
| 2025-03-29 | $0,000000000000000000 | $322.985 | $0,999369 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $1.030.106 | $0,998803 | $0,999369 |
| 2025-03-27 | $0,000000000000000000 | $468.258 | $0,999937 | $0,998803 |
| 2025-03-26 | $0,000000000000000000 | $506.744 | $0,999767 | $0,999937 |
| 2025-03-25 | $0,000000000000000000 | $667.260 | $1,002 | $0,999767 |
| 2025-03-24 | $0,000000000000000000 | $356.156 | $0,998840 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $465.881 | $0,999295 | $0,998840 |
| 2025-03-22 | $0,000000000000000000 | $1.114.060 | $0,999062 | $0,999295 |
| 2025-03-21 | $0,000000000000000000 | $1.307.150 | $0,999670 | $0,999062 |
| 2025-03-20 | $0,000000000000000000 | $513.824 | $1,000 | $0,999670 |
| 2025-03-19 | $0,000000000000000000 | $287.082 | $1,000000 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $199.721 | $0,999698 | $1,000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
