Bridged USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $26.578.186 | $0,999635 | N/A |
| 2025-04-02 | $0,000000000000000000 | $10.364.288 | $1,000 | $0,999635 |
| 2025-04-01 | $0,000000000000000000 | $16.006.606 | $0,999989 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $4.447.006 | $1,001 | $0,999989 |
| 2025-03-30 | $0,000000000000000000 | $6.059.858 | $1,001 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $8.280.307 | $1,000 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $8.078.064 | $0,999881 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $10.333.062 | $1,000 | $0,999881 |
| 2025-03-26 | $0,000000000000000000 | $6.792.688 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $8.293.173 | $1,000 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $4.491.346 | $0,999776 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $4.326.963 | $0,999873 | $0,999776 |
| 2025-03-22 | $0,000000000000000000 | $5.702.662 | $0,999875 | $0,999873 |
| 2025-03-21 | $0,000000000000000000 | $6.918.245 | $0,999963 | $0,999875 |
| 2025-03-20 | $0,000000000000000000 | $12.107.196 | $1,000 | $0,999963 |
| 2025-03-19 | $0,000000000000000000 | $4.641.169 | $0,999896 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $13.123.630 | $1,000 | $0,999896 |
| 2025-03-17 | $0,000000000000000000 | $6.671.377 | $1,000 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $5.479.871 | $0,999911 | $1,000 |
| 2025-03-15 | $0,000000000000000000 | $7.676.656 | $0,999749 | $0,999911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
