Bridged USDC (Polygon PoS Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $465.327.874 | $37.174.761 | $0,999541 | N/A |
| 2025-04-03 | $467.204.904 | $37.652.121 | $1,000 | $0,999541 |
| 2025-04-02 | $468.233.291 | $23.773.299 | $1,000 | $1,000 |
| 2025-04-01 | $467.689.828 | $27.380.186 | $1,000 | $1,000 |
| 2025-03-31 | $467.236.793 | $13.223.602 | $1,000 | $1,000 |
| 2025-03-30 | $467.277.433 | $15.960.241 | $1,000 | $1,000 |
| 2025-03-29 | $467.025.367 | $24.608.561 | $1,000 | $1,000 |
| 2025-03-28 | $468.448.550 | $20.743.511 | $0,999906 | $1,000 |
| 2025-03-27 | $465.270.550 | $16.598.130 | $1,000 | $0,999906 |
| 2025-03-26 | $465.145.924 | $10.431.508 | $1,000 | $1,000 |
| 2025-03-25 | $448.307.474 | $12.221.601 | $1,000 | $1,000 |
| 2025-03-24 | $448.239.250 | $9.469.270 | $0,999494 | $1,000 |
| 2025-03-23 | $447.477.450 | $8.464.650 | $0,999876 | $0,999494 |
| 2025-03-22 | $446.974.140 | $17.257.401 | $0,999872 | $0,999876 |
| 2025-03-21 | $447.657.581 | $23.982.297 | $0,999965 | $0,999872 |
| 2025-03-20 | $448.529.175 | $30.451.408 | $1,000 | $0,999965 |
| 2025-03-19 | $457.762.815 | $17.869.530 | $0,999751 | $1,000 |
| 2025-03-18 | $446.764.904 | $17.601.497 | $0,999927 | $0,999751 |
| 2025-03-17 | $447.751.060 | $13.385.421 | $1,000 | $0,999927 |
| 2025-03-16 | $444.362.452 | $9.760.233 | $0,999920 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
