Bridged USDC (Immutable zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.580.592 | $241.886 | $1,008 | N/A |
| 2025-04-03 | $7.617.226 | $622.458 | $1,003 | $1,008 |
| 2025-04-02 | $7.520.727 | $85.225 | $1,000 | $1,003 |
| 2025-04-01 | $7.695.102 | $142.761 | $1,001 | $1,000 |
| 2025-03-31 | $7.526.648 | $132.092 | $0,999047 | $1,001 |
| 2025-03-30 | $7.530.868 | $144.169 | $0,998720 | $0,999047 |
| 2025-03-29 | $7.527.589 | $122.957 | $1,004 | $0,998720 |
| 2025-03-28 | $7.515.232 | $270.246 | $1,005 | $1,004 |
| 2025-03-27 | $7.416.447 | $153.535 | $0,997922 | $1,005 |
| 2025-03-26 | $7.512.783 | $247.613 | $1,005 | $0,997922 |
| 2025-03-25 | $7.445.829 | $96.523 | $1,001 | $1,005 |
| 2025-03-24 | $7.494.040 | $82.384 | $1,003 | $1,001 |
| 2025-03-23 | $7.429.249 | $169.501 | $0,996374 | $1,003 |
| 2025-03-22 | $7.418.262 | $63.110 | $0,994884 | $0,996374 |
| 2025-03-21 | $7.416.648 | $158.910 | $0,997952 | $0,994884 |
| 2025-03-20 | $7.399.755 | $150.458 | $0,999036 | $0,997952 |
| 2025-03-19 | $7.351.067 | $227.332 | $0,995596 | $0,999036 |
| 2025-03-18 | $7.409.407 | $82.305 | $0,998237 | $0,995596 |
| 2025-03-17 | $7.394.320 | $110.437 | $0,998016 | $0,998237 |
| 2025-03-16 | $7.381.565 | $65.357 | $0,996388 | $0,998016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
