Bridged USDC (Hashport) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.199.204 | $332.229 | $0,995048 | N/A |
| 2025-04-03 | $1.192.936 | $575.476 | $0,995899 | $0,995048 |
| 2025-04-02 | $1.193.122 | $326.001 | $0,996398 | $0,995899 |
| 2025-04-01 | $1.191.915 | $487.262 | $0,995783 | $0,996398 |
| 2025-03-31 | $1.194.311 | $154.257 | $0,995175 | $0,995783 |
| 2025-03-30 | $1.214.973 | $206.366 | $0,994031 | $0,995175 |
| 2025-03-29 | $1.214.334 | $148.214 | $0,992299 | $0,994031 |
| 2025-03-28 | $1.223.016 | $92.347 | $0,998726 | $0,992299 |
| 2025-03-27 | $1.220.790 | $121.874 | $0,997284 | $0,998726 |
| 2025-03-26 | $1.223.915 | $61.581 | $0,999759 | $0,997284 |
| 2025-03-25 | $1.201.218 | $169.011 | $0,999073 | $0,999759 |
| 2025-03-24 | $1.202.443 | $50.711 | $0,998378 | $0,999073 |
| 2025-03-23 | $1.201.611 | $38.453 | $0,996911 | $0,998378 |
| 2025-03-22 | $1.200.867 | $129.959 | $0,997118 | $0,996911 |
| 2025-03-21 | $1.207.083 | $170.507 | $0,999459 | $0,997118 |
| 2025-03-20 | $1.211.016 | $201.802 | $1,003 | $0,999459 |
| 2025-03-19 | $1.216.723 | $143.596 | $1,006 | $1,003 |
| 2025-03-18 | $1.212.159 | $190.072 | $1,004 | $1,006 |
| 2025-03-17 | $1.202.145 | $149.113 | $1,005 | $1,004 |
| 2025-03-16 | $1.202.069 | $91.202 | $1,004 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
