Bridged USDC (Fuse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $272.563 | $476,58 | $1,004 | N/A |
| 2025-03-22 | $271.826 | $482,83 | $1,000 | $1,004 |
| 2025-03-21 | $270.576 | $495,24 | $1,001 | $1,000 |
| 2025-03-20 | $270.549 | $521,60 | $1,000 | $1,001 |
| 2025-03-19 | $268.509 | $523,27 | $0,999707 | $1,000 |
| 2025-03-18 | $282.391 | $668,14 | $1,000 | $0,999707 |
| 2025-03-17 | $280.700 | $576,45 | $0,999593 | $1,000 |
| 2025-03-16 | $280.604 | $594,29 | $1,000 | $0,999593 |
| 2025-03-15 | $280.627 | $596,95 | $0,999842 | $1,000 |
| 2025-03-14 | $280.672 | $575,36 | $0,999895 | $0,999842 |
| 2025-03-13 | $281.315 | $611,94 | $0,999890 | $0,999895 |
| 2025-03-12 | $301.212 | $680,41 | $0,999398 | $0,999890 |
| 2025-03-11 | $0,000000000000000000 | $624,55 | $0,999997 | $0,999398 |
| 2025-03-10 | $0,000000000000000000 | $630,77 | $0,998152 | $0,999997 |
| 2025-03-09 | $0,000000000000000000 | $732,85 | $1,000 | $0,998152 |
| 2025-03-08 | $0,000000000000000000 | $653,56 | $0,999626 | $1,000 |
| 2025-03-07 | $0,000000000000000000 | $680,23 | $1,000 | $0,999626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
