Bridged USDC (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $16.033.688 | $8.618.522 | $0,999905 | N/A |
| 2025-04-03 | $15.995.052 | $9.593.050 | $0,999641 | $0,999905 |
| 2025-04-02 | $16.022.665 | $8.552.804 | $1,001 | $0,999641 |
| 2025-04-01 | $15.935.397 | $8.171.157 | $1,001 | $1,001 |
| 2025-03-31 | $15.920.468 | $4.531.559 | $1,000 | $1,001 |
| 2025-03-30 | $15.895.318 | $5.508.506 | $1,000 | $1,000 |
| 2025-03-29 | $15.874.353 | $8.383.921 | $1,000 | $1,000 |
| 2025-03-28 | $15.993.105 | $8.408.520 | $1,001 | $1,000 |
| 2025-03-27 | $15.964.734 | $7.916.256 | $1,000 | $1,001 |
| 2025-03-26 | $16.059.175 | $7.868.486 | $0,999933 | $1,000 |
| 2025-03-25 | $16.064.712 | $8.675.094 | $0,999006 | $0,999933 |
| 2025-03-24 | $16.142.222 | $9.434.608 | $0,999122 | $0,999006 |
| 2025-03-23 | $16.132.454 | $8.087.688 | $0,999249 | $0,999122 |
| 2025-03-22 | $16.150.791 | $9.652.557 | $0,999719 | $0,999249 |
| 2025-03-21 | $16.026.360 | $11.933.668 | $1,000 | $0,999719 |
| 2025-03-20 | $16.086.910 | $15.929.894 | $0,999596 | $1,000 |
| 2025-03-19 | $16.211.384 | $11.478.912 | $1,001 | $0,999596 |
| 2025-03-18 | $16.270.379 | $11.505.074 | $0,999911 | $1,001 |
| 2025-03-17 | $16.279.278 | $8.823.886 | $0,999982 | $0,999911 |
| 2025-03-16 | $16.438.509 | $6.239.768 | $1,000 | $0,999982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
