Bridged USD Coin (Wrapped) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $344,06 | $1,020 | N/A |
| 2025-04-04 | $0,000000000000000000 | $422,06 | $1,014 | $1,020 |
| 2025-04-03 | $0,000000000000000000 | $522,70 | $1,017 | $1,014 |
| 2025-04-02 | $0,000000000000000000 | $167,43 | $1,016 | $1,017 |
| 2025-04-01 | $0,000000000000000000 | $1.800,49 | $1,016 | $1,016 |
| 2025-03-31 | $0,000000000000000000 | $391,51 | $1,004 | $1,016 |
| 2025-03-30 | $0,000000000000000000 | $377,93 | $0,998671 | $1,004 |
| 2025-03-29 | $0,000000000000000000 | $1.243,05 | $1,001 | $0,998671 |
| 2025-03-28 | $0,000000000000000000 | $4.953,47 | $0,997734 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $1.483,86 | $0,992936 | $0,997734 |
| 2025-03-26 | $0,000000000000000000 | $115,55 | $0,996554 | $0,992936 |
| 2025-03-25 | $0,000000000000000000 | $2.119,41 | $0,996444 | $0,996554 |
| 2025-03-24 | $0,000000000000000000 | $763,39 | $0,995708 | $0,996444 |
| 2025-03-23 | $0,000000000000000000 | $0,097297 | $0,993644 | $0,995708 |
| 2025-03-22 | $0,000000000000000000 | $148,04 | $0,990149 | $0,993644 |
| 2025-03-21 | $0,000000000000000000 | $1.004,85 | $0,991827 | $0,990149 |
| 2025-03-20 | $0,000000000000000000 | $385,25 | $0,996602 | $0,991827 |
| 2025-03-19 | $0,000000000000000000 | $256,65 | $0,992963 | $0,996602 |
| 2025-03-18 | $0,000000000000000000 | $45,60 | $0,992224 | $0,992963 |
| 2025-03-17 | $0,000000000000000000 | $228,43 | $0,987108 | $0,992224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
