Bridged USD Coin (Wormhole BNB) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $720.014 | $632,77 | $0,999123 | N/A |
| 2025-04-04 | $723.757 | $707,24 | $1,001 | $0,999123 |
| 2025-04-03 | $719.319 | $1.407,87 | $1,001 | $1,001 |
| 2025-04-02 | $717.882 | $3.371,00 | $0,999117 | $1,001 |
| 2025-04-01 | $718.798 | $1.291,97 | $1,000 | $0,999117 |
| 2025-03-31 | $716.263 | $468,02 | $0,998301 | $1,000 |
| 2025-03-30 | $719.887 | $649,52 | $1,002 | $0,998301 |
| 2025-03-29 | $722.737 | $802,20 | $1,000 | $1,002 |
| 2025-03-28 | $773.189 | $2.648,42 | $0,999733 | $1,000 |
| 2025-03-27 | $773.406 | $4.558,48 | $1,000 | $0,999733 |
| 2025-03-26 | $773.153 | $1.028,68 | $0,999686 | $1,000 |
| 2025-03-25 | $773.607 | $515,90 | $0,999860 | $0,999686 |
| 2025-03-24 | $772.833 | $1.841,11 | $0,999272 | $0,999860 |
| 2025-03-23 | $773.414 | $1.182,24 | $0,999707 | $0,999272 |
| 2025-03-22 | $773.502 | $356,31 | $1,000 | $0,999707 |
| 2025-03-21 | $770.651 | $283,16 | $0,996452 | $1,000 |
| 2025-03-20 | $773.560 | $2.190,98 | $1,000 | $0,996452 |
| 2025-03-19 | $0,000000000000000000 | $1.840,13 | $1,002 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $385,31 | $1,001 | $1,002 |
| 2025-03-17 | $0,000000000000000000 | $863,29 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
