Bridged USD Coin (TON Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.134 | $54,28 | $0,959673 | N/A |
| 2025-04-05 | $82.116 | $1.473,26 | $1,004 | $0,959673 |
| 2025-04-04 | $83.722 | $175,71 | $1,022 | $1,004 |
| 2025-04-03 | $78.664 | $70,18 | $0,955640 | $1,022 |
| 2025-04-02 | $82.812 | $142,92 | $1,010 | $0,955640 |
| 2025-04-01 | $82.929 | $53,53 | $1,010 | $1,010 |
| 2025-03-31 | $78.868 | $28,76 | $0,960378 | $1,010 |
| 2025-03-30 | $81.428 | $2,54 | $0,991307 | $0,960378 |
| 2025-03-29 | $77.058 | $87,21 | $0,938129 | $0,991307 |
| 2025-03-28 | $81.605 | $322,96 | $0,992966 | $0,938129 |
| 2025-03-27 | $85.208 | $57,60 | $1,038 | $0,992966 |
| 2025-03-26 | $80.272 | $4.469,89 | $0,977480 | $1,038 |
| 2025-03-25 | $80.878 | $65,12 | $0,981294 | $0,977480 |
| 2025-03-24 | $80.215 | $85,48 | $0,973257 | $0,981294 |
| 2025-03-23 | $78.862 | $219,75 | $0,956561 | $0,973257 |
| 2025-03-22 | $87.015 | $260,01 | $1,055 | $0,956561 |
| 2025-03-21 | $84.442 | $179,92 | $1,024 | $1,055 |
| 2025-03-20 | $79.932 | $883,57 | $0,970397 | $1,024 |
| 2025-03-19 | $0,000000000000000000 | $44,63 | $0,931691 | $0,970397 |
| 2025-03-18 | $0,000000000000000000 | $35,42 | $0,988487 | $0,931691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
