Bridged USD Coin (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.060.215 | $430.906 | $0,999076 | N/A |
| 2025-04-03 | $18.086.733 | $566.700 | $0,999814 | $0,999076 |
| 2025-04-02 | $18.110.721 | $420.386 | $0,998812 | $0,999814 |
| 2025-04-01 | $19.126.633 | $419.280 | $0,999962 | $0,998812 |
| 2025-03-31 | $17.755.692 | $303.167 | $1,002 | $0,999962 |
| 2025-03-30 | $17.619.320 | $289.647 | $1,002 | $1,002 |
| 2025-03-29 | $17.608.737 | $583.986 | $0,999895 | $1,002 |
| 2025-03-28 | $17.686.651 | $360.814 | $0,998863 | $0,999895 |
| 2025-03-27 | $17.491.097 | $403.295 | $1,001 | $0,998863 |
| 2025-03-26 | $17.666.517 | $375.110 | $1,003 | $1,001 |
| 2025-03-25 | $17.628.658 | $472.117 | $1,004 | $1,003 |
| 2025-03-24 | $17.574.860 | $238.453 | $1,001 | $1,004 |
| 2025-03-23 | $17.543.061 | $194.234 | $0,999539 | $1,001 |
| 2025-03-22 | $17.648.498 | $221.365 | $0,999018 | $0,999539 |
| 2025-03-21 | $17.694.955 | $382.999 | $1,001 | $0,999018 |
| 2025-03-20 | $17.691.764 | $663.028 | $1,000 | $1,001 |
| 2025-03-19 | $17.899.272 | $338.150 | $1,000 | $1,000 |
| 2025-03-18 | $17.860.331 | $306.506 | $1,001 | $1,000 |
| 2025-03-17 | $17.857.517 | $280.802 | $1,000 | $1,001 |
| 2025-03-16 | $17.943.402 | $135.109 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
