Bridged USD Coin (Orbit Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.038.401 | $1.616,67 | $0,294191 | N/A |
| 2025-04-04 | $1.044.823 | $739,19 | $0,295022 | $0,294191 |
| 2025-04-03 | $1.039.238 | $896,01 | $0,294223 | $0,295022 |
| 2025-04-02 | $1.038.885 | $348,05 | $0,294292 | $0,294223 |
| 2025-04-01 | $1.036.822 | $368,51 | $0,293646 | $0,294292 |
| 2025-03-31 | $1.038.497 | $333,17 | $0,293982 | $0,293646 |
| 2025-03-30 | $1.033.666 | $262,28 | $0,292629 | $0,293982 |
| 2025-03-29 | $1.037.321 | $397,78 | $0,293699 | $0,292629 |
| 2025-03-28 | $1.035.251 | $150,24 | $0,293070 | $0,293699 |
| 2025-03-27 | $1.038.861 | $0,000000000000000000 | $0,294092 | $0,293070 |
| 2025-03-26 | $1.038.861 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-25 | $1.038.861 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-24 | $1.038.861 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-23 | $1.038.861 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-22 | $1.038.975 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-21 | $1.038.975 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-20 | $1.038.975 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-19 | $1.038.975 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-18 | $1.038.975 | $0,000000000000000000 | $0,294092 | $0,294092 |
| 2025-03-17 | $1.038.866 | $0,000000000000000000 | $0,294092 | $0,294092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
