Bridged USD Coin (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.456.433 | $6.031.279 | $0,998871 | N/A |
| 2025-04-03 | $18.387.838 | $8.196.744 | $1,001 | $0,998871 |
| 2025-04-02 | $18.455.319 | $5.052.843 | $1,001 | $1,001 |
| 2025-04-01 | $18.398.087 | $5.956.382 | $1,000 | $1,001 |
| 2025-03-31 | $18.620.725 | $3.735.938 | $1,000 | $1,000 |
| 2025-03-30 | $18.678.245 | $4.121.353 | $1,001 | $1,000 |
| 2025-03-29 | $18.745.715 | $5.485.741 | $0,999374 | $1,001 |
| 2025-03-28 | $18.899.857 | $3.992.572 | $1,000 | $0,999374 |
| 2025-03-27 | $19.191.591 | $5.214.187 | $1,002 | $1,000 |
| 2025-03-26 | $19.230.041 | $4.688.228 | $1,000 | $1,002 |
| 2025-03-25 | $19.209.410 | $5.767.305 | $0,999482 | $1,000 |
| 2025-03-24 | $19.214.516 | $3.565.353 | $0,999281 | $0,999482 |
| 2025-03-23 | $19.209.280 | $2.620.813 | $0,999404 | $0,999281 |
| 2025-03-22 | $19.207.353 | $3.988.969 | $0,998776 | $0,999404 |
| 2025-03-21 | $19.228.623 | $4.982.644 | $1,000 | $0,998776 |
| 2025-03-20 | $19.218.515 | $6.129.469 | $1,000 | $1,000 |
| 2025-03-19 | $19.260.807 | $5.202.882 | $1,001 | $1,000 |
| 2025-03-18 | $19.199.439 | $5.175.869 | $0,999330 | $1,001 |
| 2025-03-17 | $19.209.209 | $5.045.888 | $0,999970 | $0,999330 |
| 2025-03-16 | $19.229.953 | $2.798.283 | $0,999991 | $0,999970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
