Bridged TrueUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.333.585 | $514,02 | $0,991756 | N/A |
| 2025-04-04 | $2.334.865 | $37,03 | $0,994336 | $0,991756 |
| 2025-04-03 | $2.324.276 | $371,66 | $0,990143 | $0,994336 |
| 2025-04-02 | $2.460.417 | $1.641,26 | $1,051 | $0,990143 |
| 2025-04-01 | $2.330.118 | $98,62 | $1,017 | $1,051 |
| 2025-03-31 | $2.330.073 | $9,85 | $0,995183 | $1,017 |
| 2025-03-30 | $2.325.677 | $2,69 | $0,993844 | $0,995183 |
| 2025-03-29 | $2.329.619 | $1,44 | $0,995171 | $0,993844 |
| 2025-03-28 | $2.332.225 | $1,97 | $0,996450 | $0,995171 |
| 2025-03-27 | $2.332.294 | $473,92 | $0,996132 | $0,996450 |
| 2025-03-26 | $2.332.873 | $303,34 | $0,996102 | $0,996132 |
| 2025-03-25 | $2.304.890 | $36,31 | $0,984316 | $0,996102 |
| 2025-03-24 | $2.336.029 | $548,89 | $0,998398 | $0,984316 |
| 2025-03-23 | $2.331.463 | $9,53 | $0,995809 | $0,998398 |
| 2025-03-22 | $2.332.397 | $88,21 | $1,000 | $0,995809 |
| 2025-03-21 | $2.337.796 | $326,60 | $0,997274 | $1,000 |
| 2025-03-20 | $2.336.017 | $19,66 | $0,997722 | $0,997274 |
| 2025-03-19 | $2.333.216 | $94,67 | $0,997191 | $0,997722 |
| 2025-03-18 | $2.433.096 | $51,49 | $1,048 | $0,997191 |
| 2025-03-17 | $2.329.365 | $514,70 | $0,994813 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
