Bridged Tether (Wormhole Ethereum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.348.285 | $1,000 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4.110.806 | $1,001 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $5.975.284 | $1,001 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $2.104.992 | $1,000 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $1.652.554 | $1,000 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $3.475.086 | $0,999539 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $5.268.912 | $1,000 | $0,999539 |
| 2025-03-27 | $0,000000000000000000 | $2.792.026 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $2.504.854 | $1,001 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $3.520.144 | $0,999762 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $1.883.209 | $0,999289 | $0,999762 |
| 2025-03-23 | $0,000000000000000000 | $642.695 | $0,999749 | $0,999289 |
| 2025-03-22 | $0,000000000000000000 | $1.093.849 | $0,999586 | $0,999749 |
| 2025-03-21 | $0,000000000000000000 | $4.084.421 | $0,999443 | $0,999586 |
| 2025-03-20 | $0,000000000000000000 | $540.333 | $0,999906 | $0,999443 |
| 2025-03-19 | $0,000000000000000000 | $738.149 | $1,001 | $0,999906 |
| 2025-03-18 | $0,000000000000000000 | $718.569 | $0,999702 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $583.544 | $1,000 | $0,999702 |
| 2025-03-16 | $0,000000000000000000 | $2.894.852 | $0,999913 | $1,000 |
| 2025-03-15 | $0,000000000000000000 | $861.764 | $1,000 | $0,999913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
