Bridged Tether (Stargate) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $43.697 | $1,21 | $0,989931 | N/A |
| 2025-03-21 | $42.500 | $21,41 | $0,947721 | $0,989931 |
| 2025-03-20 | $44.965 | $21,06 | $1,003 | $0,947721 |
| 2025-03-19 | $44.953 | $81,73 | $1,003 | $1,003 |
| 2025-03-18 | $45.079 | $89,54 | $1,005 | $1,003 |
| 2025-03-17 | $45.106 | $226,17 | $1,005 | $1,005 |
| 2025-03-16 | $44.358 | $400,27 | $0,988935 | $1,005 |
| 2025-03-15 | $45.140 | $35,32 | $1,006 | $0,988935 |
| 2025-03-14 | $44.777 | $108,91 | $0,997941 | $1,006 |
| 2025-03-13 | $44.691 | $473,37 | $0,996572 | $0,997941 |
| 2025-03-12 | $45.129 | $130,09 | $1,012 | $0,996572 |
| 2025-03-11 | $0,000000000000000000 | $107,41 | $0,995700 | $1,012 |
| 2025-03-10 | $0,000000000000000000 | $107,29 | $1,006 | $0,995700 |
| 2025-03-09 | $0,000000000000000000 | $43,00 | $1,004 | $1,006 |
| 2025-03-08 | $0,000000000000000000 | $500,59 | $1,011 | $1,004 |
| 2025-03-07 | $0,000000000000000000 | $65,35 | $0,988427 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
