Bridged Tether (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.192.941 | $107.634 | $1,000 | N/A |
| 2025-04-03 | $7.122.588 | $159.552 | $1,000 | $1,000 |
| 2025-04-02 | $7.111.652 | $136.176 | $0,998264 | $1,000 |
| 2025-04-01 | $7.110.836 | $87.634 | $0,999212 | $0,998264 |
| 2025-03-31 | $7.131.370 | $66.807 | $1,002 | $0,999212 |
| 2025-03-30 | $7.141.542 | $77.012 | $1,003 | $1,002 |
| 2025-03-29 | $7.122.992 | $190.578 | $1,001 | $1,003 |
| 2025-03-28 | $7.084.793 | $72.801 | $0,996195 | $1,001 |
| 2025-03-27 | $7.134.788 | $76.654 | $1,003 | $0,996195 |
| 2025-03-26 | $7.133.778 | $96.924 | $1,002 | $1,003 |
| 2025-03-25 | $7.111.814 | $84.433 | $0,998985 | $1,002 |
| 2025-03-24 | $7.135.478 | $45.879 | $1,005 | $0,998985 |
| 2025-03-23 | $7.118.180 | $45.635 | $1,000 | $1,005 |
| 2025-03-22 | $7.102.319 | $31.618 | $0,997676 | $1,000 |
| 2025-03-21 | $7.128.825 | $49.808 | $1,000 | $0,997676 |
| 2025-03-20 | $7.139.373 | $150.157 | $1,003 | $1,000 |
| 2025-03-19 | $7.142.395 | $77.125 | $1,003 | $1,003 |
| 2025-03-18 | $7.127.400 | $48.217 | $1,000 | $1,003 |
| 2025-03-17 | $7.115.822 | $43.683 | $1,001 | $1,000 |
| 2025-03-16 | $7.105.613 | $18.318,56 | $0,998020 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
