Bridged Tether (Orbit Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.515.593 | $40.682 | $0,105313 | N/A |
| 2025-04-03 | $8.456.024 | $30.579 | $0,104923 | $0,105313 |
| 2025-04-02 | $8.515.432 | $18.931,59 | $0,105390 | $0,104923 |
| 2025-04-01 | $8.456.107 | $23.942 | $0,104937 | $0,105390 |
| 2025-03-31 | $8.424.129 | $11.027,89 | $0,104604 | $0,104937 |
| 2025-03-30 | $8.475.288 | $7.490,73 | $0,104945 | $0,104604 |
| 2025-03-29 | $8.428.727 | $12.557,69 | $0,104439 | $0,104945 |
| 2025-03-28 | $8.460.655 | $5.456,51 | $0,104794 | $0,104439 |
| 2025-03-27 | $8.445.930 | $4.184,90 | $0,104699 | $0,104794 |
| 2025-03-26 | $8.493.240 | $1.710,90 | $0,105219 | $0,104699 |
| 2025-03-25 | $8.459.185 | $1.697,59 | $0,105006 | $0,105219 |
| 2025-03-24 | $8.497.107 | $1.395,34 | $0,105106 | $0,105006 |
| 2025-03-23 | $8.433.146 | $1.086,60 | $0,104426 | $0,105106 |
| 2025-03-22 | $8.471.020 | $2.082,58 | $0,104943 | $0,104426 |
| 2025-03-21 | $8.464.600 | $3.597,06 | $0,104888 | $0,104943 |
| 2025-03-20 | $8.540.439 | $5.839,54 | $0,105839 | $0,104888 |
| 2025-03-19 | $8.442.926 | $2.467,13 | $0,104632 | $0,105839 |
| 2025-03-18 | $8.548.535 | $3.075,89 | $0,105363 | $0,104632 |
| 2025-03-17 | $8.492.516 | $3.547,02 | $0,105210 | $0,105363 |
| 2025-03-16 | $8.548.373 | $2.007,50 | $0,105882 | $0,105210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
