Bridged Tether (Hashport) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $279.478 | $73.085 | $0,999229 | N/A |
| 2025-04-03 | $277.567 | $140.767 | $1,001 | $0,999229 |
| 2025-04-02 | $276.671 | $57.529 | $0,996805 | $1,001 |
| 2025-04-01 | $277.358 | $66.739 | $0,998875 | $0,996805 |
| 2025-03-31 | $277.103 | $29.367 | $1,000 | $0,998875 |
| 2025-03-30 | $277.678 | $34.272 | $0,998117 | $1,000 |
| 2025-03-29 | $276.065 | $21.032 | $0,995627 | $0,998117 |
| 2025-03-28 | $277.209 | $14.512,25 | $0,999752 | $0,995627 |
| 2025-03-27 | $277.351 | $38.622 | $0,996873 | $0,999752 |
| 2025-03-26 | $277.174 | $18.533,18 | $1,000 | $0,996873 |
| 2025-03-25 | $277.149 | $43.241 | $1,002 | $1,000 |
| 2025-03-24 | $277.758 | $10.739,11 | $1,002 | $1,002 |
| 2025-03-23 | $277.364 | $10.365,35 | $0,999650 | $1,002 |
| 2025-03-22 | $277.084 | $28.885 | $0,999700 | $0,999650 |
| 2025-03-21 | $277.567 | $52.211 | $1,001 | $0,999700 |
| 2025-03-20 | $277.263 | $59.233 | $0,999949 | $1,001 |
| 2025-03-19 | $279.522 | $30.649 | $1,004 | $0,999949 |
| 2025-03-18 | $277.165 | $49.930 | $0,999673 | $1,004 |
| 2025-03-17 | $278.653 | $25.866 | $1,005 | $0,999673 |
| 2025-03-16 | $278.806 | $19.006,60 | $0,999695 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
