Bridged Tether (BEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10,91 | $1,17 | N/A |
| 2025-04-03 | $0,000000000000000000 | $191,49 | $1,006 | $1,17 |
| 2025-04-02 | $0,000000000000000000 | $191,79 | $1,008 | $1,006 |
| 2025-04-01 | $0,000000000000000000 | $10,77 | $1,16 | $1,008 |
| 2025-03-31 | $0,000000000000000000 | $10,88 | $1,17 | $1,16 |
| 2025-03-30 | $0,000000000000000000 | $13,33 | $0,909257 | $1,17 |
| 2025-03-29 | $0,000000000000000000 | $111,79 | $0,920982 | $0,909257 |
| 2025-03-28 | $0,000000000000000000 | $111,79 | $0,920982 | $0,920982 |
| 2025-03-25 | $0,000000000000000000 | $23,26 | $1,25 | $0,920982 |
| 2025-03-24 | $0,000000000000000000 | $144,99 | $1,030 | $1,25 |
| 2025-03-23 | $0,000000000000000000 | $144,99 | $1,030 | $1,030 |
| 2025-03-22 | $0,000000000000000000 | $19,94 | $0,933898 | $1,030 |
| 2025-03-21 | $0,000000000000000000 | $19,94 | $0,933898 | $0,933898 |
| 2025-03-17 | $0,000000000000000000 | $184,95 | $1,22 | $0,933898 |
| 2025-03-16 | $0,000000000000000000 | $626,00 | $1,23 | $1,22 |
| 2025-03-15 | $0,000000000000000000 | $9,98 | $0,984050 | $1,23 |
| 2025-03-14 | $0,000000000000000000 | $1.711,54 | $0,970264 | $0,984050 |
| 2025-03-13 | $0,000000000000000000 | $35.626 | $1,006 | $0,970264 |
| 2025-03-12 | $0,000000000000000000 | $67.185 | $0,998293 | $1,006 |
| 2025-03-11 | $0,000000000000000000 | $23.187 | $0,974984 | $0,998293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
