Bridged Tether (Axelar) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $19.245,79 | $0,999066 | N/A |
| 2025-04-02 | $0,000000000000000000 | $48.858 | $1,000 | $0,999066 |
| 2025-04-01 | $0,000000000000000000 | $8.196,00 | $1,002 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $15.706,75 | $0,999815 | $1,002 |
| 2025-03-30 | $0,000000000000000000 | $20.045 | $1,003 | $0,999815 |
| 2025-03-29 | $0,000000000000000000 | $13.207,89 | $1,002 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $28.999 | $0,999829 | $1,002 |
| 2025-03-27 | $0,000000000000000000 | $60.043 | $1,003 | $0,999829 |
| 2025-03-26 | $0,000000000000000000 | $67.563 | $1,001 | $1,003 |
| 2025-03-25 | $0,000000000000000000 | $24.977 | $1,003 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $29.523 | $1,004 | $1,003 |
| 2025-03-23 | $0,000000000000000000 | $29.773 | $1,004 | $1,004 |
| 2025-03-22 | $0,000000000000000000 | $14.996,47 | $0,998665 | $1,004 |
| 2025-03-21 | $0,000000000000000000 | $14.268,60 | $1,000 | $0,998665 |
| 2025-03-20 | $0,000000000000000000 | $13.648,28 | $1,004 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $31.668 | $1,003 | $1,004 |
| 2025-03-18 | $0,000000000000000000 | $8.064,83 | $1,001 | $1,003 |
| 2025-03-17 | $0,000000000000000000 | $9.461,75 | $1,001 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $8.814,43 | $1,001 | $1,001 |
| 2025-03-15 | $0,000000000000000000 | $51.329 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
