Bridged FRAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12,48 | $0,998361 | N/A |
| 2025-03-28 | $0,000000000000000000 | $0,955755 | $0,886091 | $0,998361 |
| 2025-03-27 | $0,000000000000000000 | $0,955755 | $0,886091 | $0,886091 |
| 2025-03-25 | $0,000000000000000000 | $10.015,73 | $1,000 | $0,886091 |
| 2025-03-24 | $0,000000000000000000 | $10.029,47 | $1,002 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $10.029,47 | $1,002 | $1,002 |
| 2025-03-21 | $0,000000000000000000 | $24.979 | $0,996722 | $1,002 |
| 2025-03-20 | $0,000000000000000000 | $24.979 | $0,996722 | $0,996722 |
| 2025-03-14 | $0,000000000000000000 | $6,60 | $0,998173 | $0,996722 |
| 2025-03-13 | $0,000000000000000000 | $6,60 | $0,998100 | $0,998173 |
| 2025-03-12 | $0,000000000000000000 | $13,20 | $0,997048 | $0,998100 |
| 2025-03-11 | $0,000000000000000000 | $0,870908 | $0,807429 | $0,997048 |
| 2025-03-10 | $0,000000000000000000 | $0,870908 | $0,807429 | $0,807429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
