Bridged Ether (StarkGate) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $160.695.765 | $3.168.907 | $1.816,92 | N/A |
| 2025-04-03 | $159.420.670 | $2.304.492 | $1.799,54 | $1.816,92 |
| 2025-04-02 | $169.411.931 | $1.577.281 | $1.908,30 | $1.799,54 |
| 2025-04-01 | $161.628.923 | $1.477.540 | $1.823,59 | $1.908,30 |
| 2025-03-31 | $160.003.335 | $961.479 | $1.805,34 | $1.823,59 |
| 2025-03-30 | $161.917.737 | $1.615.328 | $1.825,15 | $1.805,34 |
| 2025-03-29 | $168.015.115 | $2.123.381 | $1.896,20 | $1.825,15 |
| 2025-03-28 | $177.681.276 | $1.973.393 | $2.003,03 | $1.896,20 |
| 2025-03-27 | $178.465.112 | $1.809.211 | $2.007,37 | $2.003,03 |
| 2025-03-26 | $183.415.983 | $1.479.721 | $2.063,69 | $2.007,37 |
| 2025-03-25 | $183.996.852 | $1.396.788 | $2.071,78 | $2.063,69 |
| 2025-03-24 | $176.850.789 | $1.127.146 | $1.995,18 | $2.071,78 |
| 2025-03-23 | $175.499.042 | $1.034.387 | $1.980,36 | $1.995,18 |
| 2025-03-22 | $174.186.716 | $1.054.376 | $1.963,52 | $1.980,36 |
| 2025-03-21 | $175.379.590 | $996.125 | $1.978,26 | $1.963,52 |
| 2025-03-20 | $182.307.977 | $1.908.109 | $2.061,13 | $1.978,26 |
| 2025-03-19 | $170.714.825 | $909.385 | $1.930,79 | $2.061,13 |
| 2025-03-18 | $170.742.320 | $1.418.490 | $1.928,78 | $1.930,79 |
| 2025-03-17 | $166.523.800 | $1.526.007 | $1.882,34 | $1.928,78 |
| 2025-03-16 | $171.886.806 | $884.623 | $1.941,04 | $1.882,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
