Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8,59 | $0,00149101 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,50 | $0,00147655 | $0,00149101 |
| 2025-04-02 | $0,000000000000000000 | $6,41 | $0,00157464 | $0,00147655 |
| 2025-04-01 | $0,000000000000000000 | $6,41 | $0,00157464 | $0,00157464 |
| 2025-03-30 | $0,000000000000000000 | $8,72 | $0,00160843 | $0,00157464 |
| 2025-03-29 | $0,000000000000000000 | $8,72 | $0,00160772 | $0,00160843 |
| 2025-03-28 | $0,000000000000000000 | $8,72 | $0,00160772 | $0,00160772 |
| 2025-03-27 | $0,000000000000000000 | $1,61 | $0,00169846 | $0,00160772 |
| 2025-03-26 | $0,000000000000000000 | $1,61 | $0,00170409 | $0,00169846 |
| 2025-03-25 | $0,000000000000000000 | $119,31 | $0,00172658 | $0,00170409 |
| 2025-03-24 | $0,000000000000000000 | $119,31 | $0,00172658 | $0,00172658 |
| 2025-03-22 | $0,000000000000000000 | $8,69 | $0,00197594 | $0,00172658 |
| 2025-03-21 | $0,000000000000000000 | $8,70 | $0,00197798 | $0,00197594 |
| 2025-03-20 | $0,000000000000000000 | $8,61 | $0,00202096 | $0,00197798 |
| 2025-03-19 | $0,000000000000000000 | $16,60 | $0,00197917 | $0,00202096 |
| 2025-03-18 | $0,000000000000000000 | $8,41 | $0,00201754 | $0,00197917 |
| 2025-03-17 | $0,000000000000000000 | $111,70 | $0,00192177 | $0,00201754 |
| 2025-03-16 | $0,000000000000000000 | $111,68 | $0,00192143 | $0,00192177 |
| 2025-03-15 | $0,000000000000000000 | $8,18 | $0,00143831 | $0,00192143 |
| 2025-03-14 | $0,000000000000000000 | $8,11 | $0,00142521 | $0,00143831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
