Bridged DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.001,17 | $0,999490 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10.815,04 | $0,997940 | $0,999490 |
| 2025-04-04 | $0,000000000000000000 | $14.586,09 | $1,000 | $0,997940 |
| 2025-04-03 | $0,000000000000000000 | $17.359,15 | $1,000 | $1,000 |
| 2025-04-02 | $0,000000000000000000 | $7.881,09 | $0,998616 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $9.980,15 | $0,999361 | $0,998616 |
| 2025-03-31 | $0,000000000000000000 | $5.359,50 | $0,999629 | $0,999361 |
| 2025-03-30 | $0,000000000000000000 | $7.292,64 | $1,000 | $0,999629 |
| 2025-03-29 | $0,000000000000000000 | $11.462,35 | $0,997924 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $17.511,80 | $0,997023 | $0,997924 |
| 2025-03-27 | $0,000000000000000000 | $4.508,68 | $1,002 | $0,997023 |
| 2025-03-26 | $0,000000000000000000 | $4.155,65 | $0,998484 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $7.778,29 | $0,998147 | $0,998484 |
| 2025-03-24 | $0,000000000000000000 | $6.259,06 | $1,000 | $0,998147 |
| 2025-03-23 | $0,000000000000000000 | $31.050 | $0,999019 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $4.569,93 | $0,998726 | $0,999019 |
| 2025-03-21 | $0,000000000000000000 | $18.291,80 | $1,000 | $0,998726 |
| 2025-03-20 | $0,000000000000000000 | $13.564,85 | $1,000 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $44.345 | $1,001 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $5.481,42 | $0,999110 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
