Bridged Dai Stablecoin (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $311.467 | $28.944 | $1,009 | N/A |
| 2025-04-03 | $327.222 | $24.831 | $0,999935 | $1,009 |
| 2025-04-02 | $274.429 | $14.224,76 | $0,999020 | $0,999935 |
| 2025-04-01 | $273.889 | $12.488,45 | $1,000 | $0,999020 |
| 2025-03-31 | $275.416 | $16.414,07 | $1,002 | $1,000 |
| 2025-03-30 | $275.732 | $16.483,62 | $1,003 | $1,002 |
| 2025-03-29 | $275.036 | $24.697 | $1,000 | $1,003 |
| 2025-03-28 | $274.459 | $14.314,97 | $0,998195 | $1,000 |
| 2025-03-27 | $275.181 | $20.535 | $1,001 | $0,998195 |
| 2025-03-26 | $275.360 | $15.988,02 | $1,001 | $1,001 |
| 2025-03-25 | $274.200 | $15.534,92 | $0,996872 | $1,001 |
| 2025-03-24 | $275.110 | $11.350,00 | $1,003 | $0,996872 |
| 2025-03-23 | $274.045 | $10.729,51 | $0,996602 | $1,003 |
| 2025-03-22 | $274.773 | $13.723,34 | $0,998967 | $0,996602 |
| 2025-03-21 | $275.948 | $18.036,00 | $1,004 | $0,998967 |
| 2025-03-20 | $276.344 | $17.533,12 | $1,003 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $18.773,56 | $1,004 | $1,003 |
| 2025-03-18 | $0,000000000000000000 | $19.756,49 | $0,999856 | $1,004 |
| 2025-03-17 | $0,000000000000000000 | $10.807,02 | $1,000 | $0,999856 |
| 2025-03-16 | $0,000000000000000000 | $15.879,68 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
