Bridged Dai Stablecoin (Hashport) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $75.034 | $61.904 | $0,997968 | N/A |
| 2025-04-03 | $74.929 | $91.911 | $0,996281 | $0,997968 |
| 2025-04-02 | $74.946 | $31.970 | $0,995467 | $0,996281 |
| 2025-04-01 | $74.955 | $54.888 | $0,998105 | $0,995467 |
| 2025-03-31 | $97.756 | $16.748,72 | $0,993381 | $0,998105 |
| 2025-03-30 | $97.738 | $38.367 | $0,996744 | $0,993381 |
| 2025-03-29 | $97.629 | $23.402 | $0,995433 | $0,996744 |
| 2025-03-28 | $97.803 | $17.402,92 | $0,997214 | $0,995433 |
| 2025-03-27 | $97.718 | $22.455 | $0,996376 | $0,997214 |
| 2025-03-26 | $97.858 | $9.440,01 | $0,998520 | $0,996376 |
| 2025-03-25 | $97.900 | $9.977,73 | $0,997099 | $0,998520 |
| 2025-03-24 | $98.049 | $6.981,13 | $0,999046 | $0,997099 |
| 2025-03-23 | $97.570 | $6.831,84 | $0,994240 | $0,999046 |
| 2025-03-22 | $97.716 | $17.011,82 | $0,996748 | $0,994240 |
| 2025-03-21 | $98.040 | $20.030 | $0,999794 | $0,996748 |
| 2025-03-20 | $98.180 | $6.768,65 | $1,001 | $0,999794 |
| 2025-03-19 | $98.052 | $13.216,13 | $1,007 | $1,001 |
| 2025-03-18 | $98.119 | $15.450,17 | $0,998096 | $1,007 |
| 2025-03-17 | $98.422 | $12.564,47 | $0,999455 | $0,998096 |
| 2025-03-16 | $97.913 | $7.499,90 | $0,997923 | $0,999455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
