Bridged BUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $797,57 | $0,997332 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.020,09 | $1,007 | $0,997332 |
| 2025-04-01 | $0,000000000000000000 | $506,65 | $1,007 | $1,007 |
| 2025-03-31 | $0,000000000000000000 | $709,52 | $0,981407 | $1,007 |
| 2025-03-30 | $0,000000000000000000 | $612,55 | $0,991285 | $0,981407 |
| 2025-03-29 | $0,000000000000000000 | $1.620,16 | $0,982216 | $0,991285 |
| 2025-03-28 | $0,000000000000000000 | $5.194,50 | $0,968016 | $0,982216 |
| 2025-03-27 | $0,000000000000000000 | $37.465 | $0,983101 | $0,968016 |
| 2025-03-26 | $0,000000000000000000 | $327,50 | $0,958526 | $0,983101 |
| 2025-03-25 | $0,000000000000000000 | $2.796,94 | $0,962650 | $0,958526 |
| 2025-03-24 | $0,000000000000000000 | $1.542,95 | $0,841394 | $0,962650 |
| 2025-03-23 | $0,000000000000000000 | $146,37 | $0,965214 | $0,841394 |
| 2025-03-22 | $0,000000000000000000 | $28,31 | $0,159532 | $0,965214 |
| 2025-03-21 | $0,000000000000000000 | $94,54 | $0,156969 | $0,159532 |
| 2025-03-20 | $0,000000000000000000 | $26,52 | $0,158733 | $0,156969 |
| 2025-03-19 | $0,000000000000000000 | $105,80 | $1,008 | $0,158733 |
| 2025-03-18 | $0,000000000000000000 | $23,96 | $0,168175 | $1,008 |
| 2025-03-17 | $0,000000000000000000 | $104,42 | $0,171910 | $0,168175 |
| 2025-03-16 | $0,000000000000000000 | $39,20 | $0,143140 | $0,171910 |
| 2025-03-15 | $0,000000000000000000 | $19,52 | $0,146978 | $0,143140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
