Bridged Andromeda USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.432,20 | $0,00793179 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.614,49 | $0,00816482 | $0,00793179 |
| 2025-04-04 | $0,000000000000000000 | $5.732,85 | $0,00841713 | $0,00816482 |
| 2025-04-03 | $0,000000000000000000 | $5.712,53 | $0,00835850 | $0,00841713 |
| 2025-04-02 | $0,000000000000000000 | $5.813,67 | $0,00822167 | $0,00835850 |
| 2025-04-01 | $0,000000000000000000 | $5.870,53 | $0,00830779 | $0,00822167 |
| 2025-03-31 | $0,000000000000000000 | $5.882,87 | $0,00833735 | $0,00830779 |
| 2025-03-30 | $0,000000000000000000 | $5.828,99 | $0,00818602 | $0,00833735 |
| 2025-03-29 | $0,000000000000000000 | $6.066,03 | $0,00827890 | $0,00818602 |
| 2025-03-28 | $0,000000000000000000 | $6.277,00 | $0,00839850 | $0,00827890 |
| 2025-03-27 | $0,000000000000000000 | $6.283,10 | $0,00845706 | $0,00839850 |
| 2025-03-26 | $0,000000000000000000 | $6.395,52 | $0,00876014 | $0,00845706 |
| 2025-03-25 | $0,000000000000000000 | $6.595,55 | $0,00937830 | $0,00876014 |
| 2025-03-24 | $0,000000000000000000 | $6.804,30 | $0,00988061 | $0,00937830 |
| 2025-03-23 | $0,000000000000000000 | $6.719,03 | $0,00970680 | $0,00988061 |
| 2025-03-22 | $0,000000000000000000 | $6.569,49 | $0,00950165 | $0,00970680 |
| 2025-03-21 | $0,000000000000000000 | $6.682,87 | $0,00963533 | $0,00950165 |
| 2025-03-20 | $0,000000000000000000 | $6.888,41 | $0,00979560 | $0,00963533 |
| 2025-03-19 | $0,000000000000000000 | $6.769,46 | $0,00964438 | $0,00979560 |
| 2025-03-18 | $0,000000000000000000 | $6.962,90 | $0,00994366 | $0,00964438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
