Bridge Oracle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $770.917 | $38.306 | $0,00009608 | N/A |
| 2025-04-03 | $768.120 | $45.501 | $0,00009601 | $0,00009608 |
| 2025-04-02 | $793.315 | $36.005 | $0,00009923 | $0,00009601 |
| 2025-04-01 | $758.804 | $41.188 | $0,00009488 | $0,00009923 |
| 2025-03-31 | $748.144 | $35.903 | $0,00009349 | $0,00009488 |
| 2025-03-30 | $765.517 | $36.912 | $0,00009576 | $0,00009349 |
| 2025-03-29 | $773.128 | $37.161 | $0,00009667 | $0,00009576 |
| 2025-03-28 | $778.342 | $40.883 | $0,00009729 | $0,00009667 |
| 2025-03-27 | $775.656 | $38.551 | $0,00009711 | $0,00009729 |
| 2025-03-26 | $759.247 | $36.358 | $0,00009491 | $0,00009711 |
| 2025-03-25 | $790.672 | $38.747 | $0,00009883 | $0,00009491 |
| 2025-03-24 | $830.424 | $46.723 | $0,00010401 | $0,00009883 |
| 2025-03-23 | $749.698 | $31.633 | $0,00009371 | $0,00010401 |
| 2025-03-22 | $762.967 | $24.920 | $0,00009537 | $0,00009371 |
| 2025-03-21 | $753.547 | $34.965 | $0,00009419 | $0,00009537 |
| 2025-03-20 | $761.096 | $24.878 | $0,00009517 | $0,00009419 |
| 2025-03-19 | $772.302 | $45.426 | $0,00009654 | $0,00009517 |
| 2025-03-18 | $748.993 | $38.078 | $0,00009367 | $0,00009654 |
| 2025-03-17 | $728.245 | $50.410 | $0,00009103 | $0,00009367 |
| 2025-03-16 | $719.269 | $32.679 | $0,00008993 | $0,00009103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
