Brickken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $11.007.188 | $1.890.873 | $0,154134 | N/A |
| 2025-04-02 | $10.488.848 | $1.116.251 | $0,146876 | $0,154134 |
| 2025-04-01 | $10.662.024 | $1.188.354 | $0,149409 | $0,146876 |
| 2025-03-31 | $11.422.257 | $1.279.150 | $0,160054 | $0,149409 |
| 2025-03-30 | $11.325.918 | $1.367.186 | $0,158571 | $0,160054 |
| 2025-03-29 | $11.559.929 | $996.567 | $0,161837 | $0,158571 |
| 2025-03-28 | $12.184.908 | $1.070.183 | $0,170452 | $0,161837 |
| 2025-03-27 | $11.808.331 | $1.601.891 | $0,165404 | $0,170452 |
| 2025-03-26 | $12.660.906 | $1.768.850 | $0,178433 | $0,165404 |
| 2025-03-25 | $12.251.347 | $1.091.654 | $0,171574 | $0,178433 |
| 2025-03-24 | $11.994.189 | $756.296 | $0,168020 | $0,171574 |
| 2025-03-23 | $12.124.711 | $1.117.568 | $0,169790 | $0,168020 |
| 2025-03-22 | $11.699.201 | $1.704.321 | $0,163606 | $0,169790 |
| 2025-03-21 | $12.233.829 | $1.711.249 | $0,171237 | $0,163606 |
| 2025-03-20 | $13.031.138 | $1.764.207 | $0,182561 | $0,171237 |
| 2025-03-19 | $12.099.818 | $1.343.794 | $0,169326 | $0,182561 |
| 2025-03-18 | $12.684.295 | $1.460.686 | $0,176251 | $0,169326 |
| 2025-03-17 | $12.127.400 | $1.026.350 | $0,169819 | $0,176251 |
| 2025-03-16 | $12.797.449 | $1.463.496 | $0,179108 | $0,169819 |
| 2025-03-15 | $13.217.638 | $1.423.696 | $0,185077 | $0,179108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
